AlHijjah 22, 1432, Nov 18, 2011, SPA -- The following index quotations were noted on the world's major stock markets on Friday at 1655 GMT, dpa reported. # November 18 November 17 Difference New York Dow Jones 11,802.13 11,770.73 (+ 31.40) New York NASDAQ Comp, 2,578.52 2,587.99 (- 9.47) Tokyo Nikkei 8,374.91 8,479.63 (- 104.72) Sydney All Ordinaries 4,246.68 4,324.08 (- 77.40) Hong Kong Hang Seng 18,491.23 18,817.47 (- 326.24) London Fin.-Times 5,362.94 5,423.14 (- 60.20) Paris CAC-40 2,997.01 3,010.29 (- 13.28) Zurich SMI 5,614.61 5,644.62 (- 30.01) Frankfurt DAX-Index 5,800.24 5,850.17 (- 49.93) Frankfurt EuroStoxx 50 2,236.68 2,242.78 (- 6.10) #