The following index quotations were noted on the world's major stock exchanges, according to dpa. # May 24 May 21 Difference New York Dow Jones 10,168.82 10,193.39 (- 24.57) New York NASDAQ Comp. 2,237.33 2,229.04 (+ 8.29) Tokyo Nikkei 9,758.40 9,784.54 (- 26.14) Sydney All Ordinaries 4,412.79 4,325.77 (+ 87.02) Hongkong Hang Seng 19,667.76 19,545.83 (+ 121.93) London Fin.-Times 5,069.61 5,062.93 (+ 6.68) Paris CAC-40 3,430.93 3,430.74 (+ 0.19) Zurich SMI 6,206.59 6,262.42 (- 55.83) Frankfurt DAX-Index 5,805.68 5,829.25 (- 23.57) Frankfurt EuroStoxx 50 2,558.27 2,574.18 (- 15.91) #