The following index quotations were noted on the world's major stock exchanges, according to dpa. # May 21 May 20 Difference New York Dow Jones 10,165.27 10,068.01 (+ 97.26) New York NASDAQ Comp. 2,234.27 2,204.01 (+ 30.26) Tokyo Nikkei 9,784.54 10,030.31 (- 245.77) Sydney All Ordinaries 4,325.77 4,342.42 (- 16.65) Hong Kong Hang Seng 19,545.83 19,578.98 (- 33.15) London Fin.-Times 5,062.93 5,073.13 (- 10.20) Paris CAC-40 3,430.74 3,432.52 (- 1.78) Zuerich SMI 6,206.59 6,262.42 (- 55.83) Frankfurt DAX-Index 5,829.25 5,867.88 (- 38.63) Frankfurt EuroStoxx 50 2,574.18 2,569.58 (+ 4.60) #