The following index quotations were noted on the world's major stock exchanges, according to dpa. # May 20 May 19 Difference New York Dow Jones 10,189.68 10,444.37 (- 254.69) New York NASDAQ Comp. 2,230.25 2,298.37 (- 68.12) Tokyo Nikkei 10,030.31 10,186.84 (- 156.53) Sydney All Ordinaries 4,342.42 4,414.34 (- 71.93) Hong Kong Hang Seng 19,545.83 19,578.98 (- 33.15) London Fin.-Times 5,073.13 5,158.08 (- 84.95) Paris CAC-40 3,432.52 3,511.67 (- 79.15) Zuerich SMI 6,262.42 6,374.43 (- 112.01) Frankfurt DAX-Index 5,867.88 5,988.67 (- 120.79) Frankfurt EuroStoxx 50 2,569.58 2,619.48 (- 49.90) #