The following index quotations were noted on the world"s major stock markets, according to dpa: # Nov. 27 Nov. 26 Change New York Dow Jones 10,338.19 10,464.40 (- 126.21) New York NASDAQ Comp. 2,149.50 2,176.05 (- 26.55) Tokyo Nikkei 9,081.52 9,383.24 (- 301.72) Sydney All Ordinaries 4,597.24 4,727.59 (- 130.36) Hongkong Hang Seng 21,134.50 22,210.41 (-1075.91) London Fin.-Times 5,245.73 5,194.13 (+ 51.60) Paris CAC-40 3,721.45 3,679.23 (+ 42.22) Zurich SMI 6,336.66 6,283.38 (+ 53.28) Frankfurt DAX-Index 5,685.61 5,614.17 (+ 71.44) Frankfurt EuroStoxx 50 2,831.14 2,799.44 (+ 31.70) #