The following index quotations were noted on the world's major stock markets at 1655 GMT on Friday, according to dpa: November 30 November 29 Difference New York Dow Jones 12,997.67 13,021.82 (- 24.15) New York NASDAQ Comp. 3,003.50 3,012.03 (- 8.53) Tokyo Nikkei 9,446.01 9,400.88 (+ 45.13) Sydney All Ordinaries 4,518.03 4,490.06 (+ 27.97) Hong Kong Hang Seng 22,030.39 21,922.89 (+ 107.50) London Fin.-Times 5,866.82 5,870.30 (- 3.48) Paris CAC-40 3,557.28 3,568.88 (- 11.60) Zurich SMI 6,820.60 6,828.52 (- 7.92) Frankfurt DAX-Index 7,405.50 7,400.96 (+ 4.54) Frankfurt EuroStoxx 50 2,575.25 2,581.69 (- 6.44)