The following index quotations were noted on the world's major stock markets at 1655 GMT on Monday, according to dpa: November 26 November 23 Difference New York Dow Jones 12,921.05 13,009.68 (- 88.63) New York NASDAQ Comp 2,960.79 2,966.85 (- 6.06) Tokyo Nikkei 9,388.94 9,366.80 (+ 22.14) Sydney All Ordinaries 4,443.55 4,431.52 (+ 12.02) Hong Kong Hang Seng 21,861.81 21,913.98 (- 52.17) London Fin-Times 5,786.72 5,819.14 (- 32.42) Paris CAC-40 3,500.94 3,528.80 (- 27.86) Zurich SMI 6,681.88 6,715.09 (- 33.21) Frankfurt DAX-Index 7,292.03 7,309.13 (- 17.10) Frankfurt EuroStoxx 50 2,542.52 2,557.03 (- 14.51)