The following index quotations were noted on the world's major stock markets at 1655 GMT on Thursday, according to dpa: November 29 November 28 Difference New York Dow Jones 12,983.47 12,985.11 (- 1.64) New York NASDAQ Comp. 3,002.93 2,991.78 (+ 11.15) Tokyo Nikkei 9,400.88 9,308.35 (+ 92.53) Sydney All Ordinaries 4,490.06 4,462.60 (+ 27.46) Hong Kong Hang Seng 21,922.89 21,708.98 (+ 213.91) London Fin.-Times 5,870.30 5,803.28 (+ 67.02) Paris CAC-40 3,568.88 3,515.19 (+ 53.69) Zurich SMI 6,828.52 6,756.48 (+ 72.04) Frankfurt DAX-Index 7,400.96 7,343.41 (+ 57.55) Frankfurt EuroStoxx 50 2,581.69 2,546.84 (+ 34.85)