The following index quotations were noted on the world's major stock markets on Thursday at 1555 GMT, according to dpa: April 5 April 4 Difference New York Dow Jones 13,069.00 13,074.75 (- 5.75) New York NASDAQ Comp. 3,077.39 3,068.09 (+ 9.30) Tokyo Nikkei 9,767.99 9,819.99 (- 52.38) Sydney All Ordinaries 4,402.34 4,418.95 (- 16.61) Hong Kong Hang Seng 20,593.00 20,790.98 (- 197.98) London Fin.-Times 5,723.67 5,703.77 (+ 19.90) Paris CAC-40 3,319.81 3,313.47 (+ 6.34) Zurich SMI 6,163.49 6,166.79 (- 3.30) Frankfurt DAX-Index 6,775.26 6,784.06 (- 8.80) Frankfurt EuroStoxx 50 2,392.54 2,398.46 (- 5.92)