The following index quotations were noted on the world's major stock markets on Monday at 1555 GMT, dpa reported. April 3 April 2 Difference New York Dow Jones 13,215.82 13,264.49 (- 48.67) New York NASDAQ Comp. 3,115.94 3,119.70 (- 3.76) Tokyo Nikkei 10,050.39 10,109.87 (- 59.48) Sydney All Ordinaries 4,424.41 4,416.38 (+ 8.02) Hong Kong Hang Seng 20,790.98 20,522.26 (+ 268.72) London Fin.-Times 5,838.34 5,874.89 (- 36.55) Paris CAC-40 3,406.78 3,462.91 (- 56.13) Zurich SMI 6,258.66 6,299.38 (- 40.72) Frankfurt DAX-Index 6,982.28 7,056.65 (- 74.37) Frankfurt EuroStoxx 50 2,458.98 2,501.18 (- 42.20)