The following index quotations were noted on the world"s major stock markets, according to dpa. # December 14 December 11 Difference New York Dow Jones 10,499.84 10,471.50 (+ 28.34) New York NASDAQ Comp. 2,204.13 2,190.31 (+ 13.82) Tokyo Nikkei 10,105.68 10,107.87 (- 2.19) Sydney All Ordinaries 4,668.20 4,651.40 (+ 16.81) Hong Kong Hang Seng 22,085.75 21,902.11 (+ 183.64) London Fin.-Times 5,315.34 5,261.57 (+ 53.77) Paris CAC-40 3,830.44 3,803.72 (+ 26.72) Zurich SMI 6,433.09 6,411.58 (+ 21.51) Frankfurt DAX-Index 5,802.26 5,756.29 (+ 45.97) Frankfurt EuroStoxx 50 2,885.00 2,862.32 (+ 22.68) #