The following table shows the close of key indics on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion, according to Reuters, (previous day's closes in brackets): FEB 6 DAY'S CHANGE CLOSE IN POINTS HIGH LOW NEW YORK 10798.51 +4.89 11043.44 10012.36 (1300 EDT) (Jan 11/06) (Apr 20/05) LONDON 5772.4 +13.1 5801.6 4783.6 (Feb 01/06) (Jan 12/05) TOKYO 16747.76 +88.12 16747.76 10825.39 (Feb 06/06) (May 17/05) FRANKFURT 5666.78 +9.66 5726.53 4178.10 (Feb 01/06) (Apr 28/05) PARIS 4934.59 -2.97 4999.39 3816.14 (Feb 01/06) (Jan 12/05) SYDNEY 4915.6 +31.8 4956.7 3947.10 (Feb 01/06) (May 04/05) --More 21 31 Local Time 18 31 GMT