The following table shows the close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British wound and gold bullion (previous day's closes in brackets), according to Reuters: FEB 14 DAY'S CHANGE CLOSE IN POINTS HIGH LOW NEW YORK 12730.56 +75.71 12673.68 10667.39 (1300 EDT) (Feb 01/07) (Jan 20/06) LONDON 6421.2 +39.4 6382.8 5519.6 (Feb 09/07) (Jun 13/06) TOKYO 17752.64 +131.19 17752.64 14218.60 (Feb 14/07) (Jun 13/06) FRANKFURT 6961.18 +65.84 6915.56 5292.14 (Feb 07/07) (Jun 13/06) PARIS 5725.84 +43.15 5703.00 4617.59 (Feb 07/07 (Jun 13/06) SYDNEY 5960.5 +23.9 5960.5 4776.00 (Feb 14/07) (Jan 03/06) HONG KONG 20209.91 +77.66 20821.05 14944.77 (Jan 24/07) (Jan 03/06) - - - - FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT Euro/Dollar 1.3126 (1.3027) Dollar/Yen 120.85 (121.27) Pound/Dollar 1.9616 (1.9456) Gold (ounce) 667.80 (664.35) - - - - *INDICES USED AND THEIR ALL-TIME CLOSING HIGHS New York Dow Jones industrial average -- 12673.68 (Feb 01/07) London FTSE 100 index -- 6930.2 (Dec 30/99) Tokyo Nikkei average -- 38915.87 (Dec 29/89) Frankfurt DAX index -- 8064.97 (Mar 07/00) Paris CAC-40 General index -- 6922.23 (Sep 04/00) SydneyAustralia S&P/ASX 200 -- 5960.5 (Feb 14/07) Hong Kong Hang Seng index -- 20821.05 (Jan 24/07)