The following index quotations were noted on the world's major stock markets at 1655 GMT on Monday, dpa reported. December 3 November 30 Difference New York Dow Jones 13,011.95 13,025.58 (- 13.63) New York NASDAQ Comp 3,015.53 3,010.24 (+ 5.29) Tokyo Nikkei 9,458.18 9,446.01 (+ 12.17) Sydney All Ordinaries 4,540.05 4,518.03 (+ 22.02) Hong Kong Hang Seng 21,767.85 22,030.39 (- 262.54) London Fin-Times 5,871.24 5,866.82 (+ 4.42) Paris CAC-40 3,566.59 3,557.28 (+ 9.31) Zurich SMI 6,838.70 6,820.60 (+ 18.10) Frankfurt DAX-Index 7,435.21 7,405.50 (+ 29.71) Frankfurt EuroStoxx 50 2,582.36 2,575.25 (+ 7.11)