The following index quotations were noted on the world's major stock markets at 1655 GMT on Friday, according to dpa: November 23 November 22 Difference New York Dow Jones 12,939.29 12,836.89 (+ 102.40) New York NASDAQ Comp 2,957.48 2,926.55 (+ 30.93) Tokyo Nikkei 9,366.80* 9,222.52 ( 0.00) Sydney All Ordinaries 4,431.52 4,432.42 (- 0.90) Hong Kong Hang Seng 21,913.98 21,743.20 (+ 170.78) London Fin-Times 5,819.14 5,791.03 (+ 28.11) Paris CAC-40 3,528.80 3,498.22 (+ 30.58) Zurich SMI 6,715.09 6,679.11 (+ 35.98) Frankfurt DAX-Index 7,309.13 7,244.99 (+ 64.14) Frankfurt EuroStoxx 50 2,557.03 2,535.09 (+ 21.94) * Previous day's listing due to public holiday.