AlQa'dah 1, 1433, Sep 17, 2012, SPA -- The following index quotations were noted on the world's major stock markets at 1555 GMT on Monday, according to dpa: September 17 September 14 Difference New York Dow Jones 13,567.43 13,593.37 (- 25.94) New York NASDAQ Comp 3,176.09 3,183.95 (- 7.86) Tokyo Nikkei 8,995.15* 8,995.15 ( 0.00) Sydney All Ordinaries 4,421.84 4,410.22 (+ 11.62) Hong Kong Hang Seng 20,658.11 20,629.78 (+ 28.33) London Fin-Times 5,893.52 5,915.55 (- 22.03) Paris CAC-40 3,553.69 3,581.58 (- 27.89) Zurich SMI 6,552.32 6,559.16 (- 6.84) Frankfurt DAX-Index 7,403.69 7,412.13 (- 8.44) Frankfurt EuroStoxx 50 2,583.57 2,594.56 (- 10.99)