The following index quotations were noted on the world's major stock markets on Thursday at 1555 GMT, according to dpa: June 28 June 27 Difference New York Dow Jones 12,490.97 12,627.01 (- 136.04) New York NASDAQ Comp 2,834.16 2,875.32 (- 41.16) Tokyo Nikkei 8,874.11 8,730.49 (+ 143.62) Sydney All Ordinaries 4,085.58 4,084.02 (+ 1.56) Hong Kong Hang Seng 19,025.27 19,176.95 (- 151.68) London Fin-Times 5,493.06 5,523.92 (- 30.86) Paris CAC-40 3,051.68 3,063.12 (- 11.44) Zurich SMI 5,986.85 5,996.53 (- 9.68) Frankfurt DAX-Index 6,149.91 6,228.99 (- 79.08) Frankfurt EuroStoxx 50 2,157.62 2,165.61 (- 7.99)