The following index quotations were noted on the world's major stock markets on Wednesday at 1555 GMT, according to dpa: June 27 June 26 Difference New York Dow Jones 12,618.30 12,534.67 (+ 83.63) New York NASDAQ Comp 2,876.79 2,854.06 (+ 22.73) Tokyo Nikkei 8,730.49 8,663.99 (+ 66.50) Sydney All Ordinaries 4,084.02 4,056.32 (+ 27.69) Hong Kong Hang Seng 19,176.95 18,981.84 (+ 195.11) London Fin-Times 5,523.92 5,446.96 (+ 76.96) Paris CAC-40 3,063.12 3,012.71 (+ 50.41) Zurich SMI 5,996.53 5,957.72 (+ 38.81) Frankfurt DAX-Index 6,228.99 6,136.69 (+ 92.30) Frankfurt EuroStoxx 50 2,165.61 2,127.95 (+ 37.66)