The following index quotations were noted on the world's major stock markets, according to dpa. # June 17 June 18 Change New York Dow Jones 10,456.77 10,434.17 (+ 22.60) New York NASDAQ Comp. 2,313.12 2,307.16 (+ 5.96) Tokyo Nikkei 9,995.02 9,999.40 (- 4.38) Sydney All Ordinaries 4,574.08 4,546.95 (+ 27.13) Hongkong Hang Seng 20,286.71 20,138.40 (+ 148.31) London Fin.-Times 5,250.84 5,253.89 (- 3.05) Paris CAC-40 3,687.21 3,683.08 (+ 4.13) Zurich SMI 6,447.06 6,475.25 (- 28.19) Frankfurt DAX-Index 6,216.98 6,223.54 (- 6.56) Frankfurt EuroStoxx 50 2,737.02 2,728.12 (+ 8.90)