The following index quotations were noted on the world's major stock markets, according to dpa. # May 31 May 28 Difference New York* Dow Jones 10,136.63 10,258.99 (- 122.36) New York* NASDAQ Comp. 2,257.04 2,277.68 (- 20.64) Tokyo Nikkei 9,768.70 9,762.98 (+ 5.72) Sydney All Ordinaries 4,453.59 4,479.01 (- 25.42) Hong Kong Hang Seng 19,765.19 19,766.71 (- 1.52) London* Fin.,-Times 5,188.43 5,195.17 (- 6.74) Paris CAC-40 3,507.56 3,515.06 (- 7.50) Zurich SMI 6,312.60 6,321.92 (- 9.32) Frankfurt DAX-Index 5,964.33 5,946.18 (+ 18.15) Frankfurt EuroStoxx 50 2,610.26 2,614.06 (- 3.80) * Closed for public holiday #