AlQa'dah 5, 1433, Sep 21, 2012, SPA -- The following index quotations were noted on the world's major stock markets at 1555 GMT on Friday September 21 September 20 Difference: New York Dow Jones 13,634.13 13,596.93 (+ 37.20) New York NASDAQ Comp 3,190.78 3,175.96 (+ 14.82) Tokyo Nikkei 9,110.00 9,086.98 (+ 23.02) Sydney All Ordinaries 4,430.75 4,419.79 (+ 10.96) Hong Kong Hang Seng 20,734.94 20,590.92 (+ 144.02) London Fin-Times 5,852.62 5,854.64 (- 2.02) Paris CAC-40 3,530.72 3,509.92 (+ 20.80) Zurich SMI 6,605.82 6,556.49 (+ 49.33) Frankfurt DAX-Index 7,451.62 7,389.49 (+ 62.13) Frankfurt EuroStoxx 50 2,577.08 2,553.03 (+ 24.05)