The following index quotations were noted on the world's major stock markets on Thursday at 1555 GMT, according to dpa: May 31 May 30 Difference New York Dow Jones 12,364.42 12,419.86 (- 55.44) New York NASDAQ Comp. 2,812.40 2,837.36 (- 24.96) Tokyo Nikkei 8,542.73 8,633.19 (- 90.46) Sydney All Ordinaries 4,133.73 4,148.69 (- 14.96) Hong Kong Hang Seng 18,629.52 18,690.22 (- 60.70) London Fin.-Times 5,282.78 5,297.28 (- 14.50) Paris CAC-40 3,017.01 3,015.58 (+ 1.43) Zurich SMI 5,850.18 5,902.82 (- 52.64) Frankfurt DAX-Index 6,264.38 6,280.80 (- 16.42) Frankfurt EuroStoxx 50 2,114.53 2,116.18 (- 1.65)