The following index quotations were noted on the world's major stock markets on Monday at 1555 GMT, according to dpa: May 28 May 25 Difference New York Dow Jones 12,529.75 12,529.75 (0.00) New York NASDAQ Comp. 2,837.53 2,837.53 (0.00) Tokio Nikkei 8,593.15 8,580.39 (+12.76) Sydney All Ordinaries 4,120.16 4,081.18 (+38.98) Hongkong Hang Seng 18,800.99 18,713.41 (+87.58) London Fin.-Times 5,356.34 5,351.53 (+4.81) Paris CAC-40 3,042.97 3,047.94 (-4.97) Zurich SMI 5,852.44 5,852.44 (0.00) Frankfurt DAX-Index 6,323.19 6,339.94 (-16.75) Frankfurt EuroStoxx 50 2,147.92 2,161.87 (-13.95)